Aevo

AEVO · 美元计价

$0.0201

≈ ￥0.13266

0.15% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.02066

24H 最低

$0.01922

今日开盘

$0.02007

24H 成交量

$4.47万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006161	$0.006371	$0.005874	$12.39万	$2,864.46万	0.54%
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$23.00万	$192.21万	-0.77%
410	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.51%
486	ZILZilliqa	$0.001823	$0.001897	$0.001711	$24.63万	$3,798.32万	2.24%
503	TLMAlien Worlds	$0.001144	$0.00117	$0.001088	$23.24万	$558.35万	-0.09%
429	RERE	$0.3187	$0.3224	$0.2959	$30.07万	$5,032.80万	3.68%
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.05%
461	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$27.21万	$1,506.18万	0.84%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
474	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.63万	$517.09万	0.65%
196	CFGCentrifuge	$0.099	$0.1	$0.089	$86.99万	$5,625.93万	5.88%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
484	1INCH1INCH	$0.0843	$0.0848	$0.0786	$24.83万	$1.20亿	3.18%
108	NBISBNBISB	$142.82	$157.86	$140.16	$282.10万	—	-8.66%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	SCRScroll	$0.01994	$0.02071	$0.01885	$21.25万	$376.59万	-0.40%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.42万	—	-3.06%
544	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$20.25万	—	1.31%
538	XTZTezos	$0.2536	$0.2591	$0.2391	$20.66万	$2.78亿	1.68%