Chainbase

C · 美元计价

$0.0762

≈ ￥0.50292

-2.68% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.0786

24H 最低

$0.0741

今日开盘

$0.0783

24H 成交量

$10.83万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.00611	$0.006245	$0.005874	$12.20万	$2,885.90万	-1.86%
552	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.69万	$190.14万	0.39%
422	SUNSun Token	$0.01563	$0.01581	$0.01545	$26.29万	$3.03亿	-0.45%
471	ZILZilliqa	$0.001822	$0.001827	$0.001711	$21.82万	$3,508.66万	0.06%
555	TLMAlien Worlds	$0.00112	$0.001152	$0.001088	$15.31万	$540.72万	-2.18%
431	RERE	$0.3093	$0.3188	$0.2959	$25.86万	$4,891.46万	0.59%
559	PORTOFC Porto	$0.401	$0.408	$0.384	$15.05万	$291.54万	-0.74%
374	BROCCOLI714BROCCOLI714	$0.01802	$0.01804	$0.01641	$34.21万	—	4.59%
505	GPSGoPlus Security	$0.0084	$0.00853	$0.00806	$19.31万	$5,018.51万	1.94%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
460	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.00万	$498.82万	1.65%
224	CFGCentrifuge	$0.0966	$0.0976	$0.089	$69.91万	$3,500.88万	4.21%
565	VANAVana	$0.785	$0.805	$0.759	$14.57万	$2,418.53万	-0.76%
512	1INCH1INCH	$0.0821	$0.083	$0.0786	$18.65万	$1.15亿	1.36%
93	NBISBNBISB	$150.01	$158.53	$141.04	$301.16万	—	1.30%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
558	SCRScroll	$0.01967	$0.02016	$0.01885	$15.05万	$377.78万	-1.99%
626	GPROBGPROB	$0.98	$1.01	$0.94	$10.81万	—	1.03%
504	AIGENSYNAIGENSYN	$0.01604	$0.01633	$0.01541	$19.39万	—	-1.47%
511	XTZTezos	$0.2504	$0.2529	$0.2391	$18.66万	$2.74亿	0.04%