Gitcoin

GTC · 美元计价

$0.22098

≈ ￥1.4585

1.62% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.2277

24H 最低

$0.20898

今日开盘

$0.21745

24H 成交量

$166.56万

流通市值

$2,156.42万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006151	$0.006371	$0.005874	$12.00万	$2,864.46万	1.72%
503	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.88万	$192.21万	2.36%
430	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.55万	$3.02亿	0.39%
490	ZILZilliqa	$0.001813	$0.001897	$0.001711	$24.36万	$3,798.32万	3.07%
509	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$22.65万	$558.35万	2.50%
423	RERE	$0.3169	$0.3229	$0.2959	$31.34万	$5,032.80万	4.97%
499	PORTOFC Porto	$0.408	$0.412	$0.384	$23.24万	$293.96万	2.00%
293	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$54.74万	—	5.41%
464	GPSGoPlus Security	$0.00841	$0.00856	$0.00806	$26.36万	$1,506.18万	1.82%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
483	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$24.96万	$517.09万	1.65%
188	CFGCentrifuge	$0.0994	$0.1016	$0.089	$94.12万	$5,625.93万	8.63%
544	VANAVana	$0.788	$0.818	$0.759	$19.84万	$2,430.94万	1.94%
491	1INCH1INCH	$0.0842	$0.0849	$0.0786	$24.31万	$1.20亿	4.86%
107	NBISBNBISB	$138.74	$156.56	$138.65	$284.29万	—	-7.45%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
520	SCRScroll	$0.01989	$0.02071	$0.01885	$21.81万	$376.59万	1.48%
652	GPROBGPROB	$0.96	$1.00	$0.93	$9.43万	—	-1.03%
545	AIGENSYNAIGENSYN	$0.01619	$0.01657	$0.01541	$19.50万	—	2.02%
425	XTZTezos	$0.2554	$0.2591	$0.2391	$30.93万	$2.78亿	4.29%