IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.33万	$2,798.83万	-1.27%
332	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.37万	$184.19万	-1.22%
471	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.71%
69	ZILZilliqa	$0.001724	$0.001987	$0.001691	$318.49万	$3,761.07万	-1.77%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.01万	$538.32万	-2.07%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
257	PORTOFC Porto	$0.382	$0.439	$0.376	$51.53万	$282.38万	-2.05%
387	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01642	$28.25万	—	-0.53%
556	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
427	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$24.28万	$507.36万	-2.61%
304	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.52万	$5,597.33万	-1.24%
581	VANAVana	$0.763	$0.773	$0.754	$10.79万	$2,350.59万	0.79%
350	1INCH1INCH	$0.0791	$0.0801	$0.0777	$33.82万	$1.13亿	0.00%
134	NBISBNBISB	$129.8	$136.87	$122.76	$116.80万	—	-1.70%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	SCRScroll	$0.01827	$0.01901	$0.01818	$12.65万	$354.09万	-2.72%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
109	XTZTezos	$0.2621	$0.2867	$0.2577	$155.87万	$3.03亿	0.00%