Kava

KAVA · 美元计价

$0.06793

≈ ￥0.448338

-0.57% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.06882

24H 最低

$0.06728

今日开盘

$0.06832

24H 成交量

$75.34万

流通市值

$7,387.13万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MOVEMovement	$0.006095	$0.006251	$0.005874	$12.58万	$2,885.90万	-2.36%
554	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.36万	$190.14万	0.39%
424	SUNSun Token	$0.01556	$0.01581	$0.01545	$26.50万	$3.03亿	-1.39%
481	ZILZilliqa	$0.001807	$0.001827	$0.001711	$20.99万	$3,508.66万	-0.22%
548	TLMAlien Worlds	$0.001117	$0.00116	$0.001088	$15.80万	$540.72万	-3.62%
423	RERE	$0.3083	$0.3188	$0.2959	$26.56万	$4,891.46万	1.02%
560	PORTOFC Porto	$0.399	$0.408	$0.384	$15.01万	$291.54万	-1.24%
379	BROCCOLI714BROCCOLI714	$0.01777	$0.018	$0.01641	$33.28万	—	3.01%
505	GPSGoPlus Security	$0.00844	$0.00853	$0.00806	$19.25万	$5,018.51万	2.68%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
447	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.59万	$498.82万	2.32%
226	CFGCentrifuge	$0.0957	$0.0976	$0.089	$69.09万	$3,500.88万	2.57%
563	VANAVana	$0.782	$0.805	$0.759	$14.73万	$2,418.53万	-1.51%
508	1INCH1INCH	$0.0819	$0.083	$0.0786	$18.95万	$1.15亿	1.11%
94	NBISBNBISB	$145.68	$158.53	$141.04	$292.71万	—	-1.15%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	SCRScroll	$0.01961	$0.02021	$0.01885	$15.41万	$377.78万	-2.54%
619	GPROBGPROB	$0.98	$1.01	$0.94	$11.23万	—	-2.00%
495	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01541	$20.16万	—	-1.48%
522	XTZTezos	$0.2505	$0.2529	$0.2391	$17.91万	$2.74亿	0.24%