Kusama
KSM · 美元计价
$3.01
≈ ￥19.866
-0.99% (-$0.03)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.91
今日开盘
$3.04
24H 成交量
$13.99万
流通市值
$7.71万
24H 涨跌额
(-$0.03)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 395 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.80万 | $175.58万 | 1.69% |
| 255 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.20万 | $2.92亿 | -1.05% |
| 356 |
ZILZilliqa
|
$0.001475 | $0.001505 | $0.001426 | $31.24万 | $3,077.48万 | -1.54% |
| 405 |
TLMAlien Worlds
|
$0.001013 | $0.001028 | $0.000962 | $25.50万 | $490.35万 | 0.40% |
| 157 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $122.48万 | $4,130.12万 | -1.39% |
| 290 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -3.86% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01647 | $0.0154 | $40.45万 | — | 0.19% |
| 373 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $29.55万 | $1,442.34万 | -1.12% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 408 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.91万 | $450.40万 | -0.37% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $126.97万 | $4,689.47万 | -1.82% |
| 143 |
VANAVana
|
$0.73 | $0.744 | $0.673 | $139.62万 | $2,137.58万 | 4.29% |
| 242 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $56.48万 | $1.05亿 | -2.85% |
| 73 |
NBISBNBISB
|
$115.19 | $131.62 | $109.20 | $439.73万 | — | -12.16% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 557 |
SCRScroll
|
$0.01797 | $0.018 | $0.01695 | $11.08万 | $333.03万 | 1.35% |
| 597 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.19万 | — | -7.25% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01379 | $0.01386 | $0.01296 | $27.47万 | — | 2.60% |
| 258 |
XTZTezos
|
$0.2416 | $0.2448 | $0.2313 | $51.06万 | $2.59亿 | 2.50% |