Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006164	$0.006371	$0.005874	$11.98万	$2,864.46万	1.48%
505	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.75万	$192.21万	2.36%
430	SUNSun Token	$0.01562	$0.01579	$0.01545	$30.33万	$3.02亿	-0.06%
489	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.32万	$3,798.32万	2.60%
509	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$22.61万	$558.35万	2.32%
420	RERE	$0.3159	$0.3229	$0.2959	$31.57万	$5,032.80万	3.85%
500	PORTOFC Porto	$0.406	$0.412	$0.384	$23.25万	$293.96万	1.50%
293	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$54.64万	—	4.61%
463	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.38万	$1,506.18万	1.69%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
483	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$24.86万	$517.09万	1.64%
188	CFGCentrifuge	$0.0997	$0.1016	$0.089	$93.84万	$5,625.93万	7.32%
546	VANAVana	$0.787	$0.818	$0.759	$19.41万	$2,430.94万	1.42%
494	1INCH1INCH	$0.0844	$0.0849	$0.0786	$24.12万	$1.20亿	4.72%
107	NBISBNBISB	$138.24	$156.56	$138.24	$281.47万	—	-8.70%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	SCRScroll	$0.01986	$0.02071	$0.01885	$21.43万	$376.59万	1.28%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.24万	—	-3.06%
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
427	XTZTezos	$0.2552	$0.2591	$0.2391	$30.66万	$2.78亿	3.74%