Thena

THE · 美元计价

$0.0481

≈ ￥0.31746

2.12% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.049

24H 最低

$0.0443

今日开盘

$0.0471

24H 成交量

$22.13万

流通市值

$221.81万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.00622	$0.006371	$0.005874	$12.54万	$2,864.46万	1.22%
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.29万	$192.21万	0.39%
411	SUNSun Token	$0.01572	$0.0158	$0.01545	$32.59万	$3.02亿	-0.51%
489	ZILZilliqa	$0.001838	$0.001897	$0.001711	$24.62万	$3,798.32万	2.91%
506	TLMAlien Worlds	$0.001153	$0.00117	$0.001088	$23.17万	$558.35万	0.96%
421	RERE	$0.321	$0.3229	$0.2959	$31.22万	$5,032.80万	4.97%
508	PORTOFC Porto	$0.407	$0.412	$0.384	$23.12万	$293.96万	0.49%
296	BROCCOLI714BROCCOLI714	$0.01813	$0.01874	$0.01641	$54.38万	—	3.72%
474	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.32%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
190	CFGCentrifuge	$0.1011	$0.1016	$0.089	$92.80万	$5,625.93万	8.83%
545	VANAVana	$0.795	$0.818	$0.759	$20.16万	$2,430.94万	1.53%
481	1INCH1INCH	$0.0848	$0.0849	$0.0786	$25.21万	$1.20亿	3.54%
108	NBISBNBISB	$143.06	$157.86	$140.16	$284.70万	—	-8.53%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SCRScroll	$0.02015	$0.02071	$0.01885	$21.53万	$376.59万	0.40%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-4.04%
547	AIGENSYNAIGENSYN	$0.0164	$0.01657	$0.01541	$19.95万	—	2.56%
539	XTZTezos	$0.2555	$0.2591	$0.2391	$20.74万	$2.78亿	2.73%