USD1

USD1 · 美元计价

$0.9995

≈ ￥6.5967

-0.02% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.9998

24H 最低

$0.99911

今日开盘

$0.99969

24H 成交量

$1.58亿

流通市值

$37.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.39万	$2,864.46万	0.69%
504	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$23.19万	$192.21万	-0.39%
409	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.57%
487	ZILZilliqa	$0.001825	$0.001897	$0.001711	$24.65万	$3,798.32万	2.47%
503	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.21万	$558.35万	0.35%
429	RERE	$0.3198	$0.3224	$0.2959	$30.15万	$5,032.80万	4.14%
509	PORTOFC Porto	$0.402	$0.412	$0.384	$22.64万	$293.96万	-0.74%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.23%
460	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$27.18万	$1,506.18万	0.72%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
472	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.69万	$517.09万	0.65%
197	CFGCentrifuge	$0.0993	$0.1	$0.089	$86.67万	$5,625.93万	6.55%
546	VANAVana	$0.791	$0.818	$0.759	$20.02万	$2,430.94万	1.02%
483	1INCH1INCH	$0.0844	$0.0848	$0.0786	$24.91万	$1.20亿	3.43%
108	NBISBNBISB	$143.47	$157.86	$140.16	$282.92万	—	-7.88%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	SCRScroll	$0.01996	$0.02071	$0.01885	$21.26万	$376.59万	-0.15%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.47万	—	-3.06%
545	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$20.22万	—	1.62%
538	XTZTezos	$0.2541	$0.2591	$0.2391	$20.63万	$2.78亿	1.97%